Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Packaging Of America | PKG - Stock
Chart
Quotes
Financials
Stock Price
211.49
Daily Change
-1.38
-0.65%
Monthly
-0.88%
Yearly
14.43%
Q2 Forecast
208.31
Packaging Of America reported $1.24B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.73B
Cash and Equivalent
USD 529M
Cost of Sales
USD 1.92B
Current Assets
USD 667.8M
Current Liabilities
USD 1.02B
Debt
USD 4.36B
Dividend Yield
2.36
EBIT
USD 182.2M
EBITDA
USD 485.5M
Employees
15.4K
EPS Earnings Per Share
USD 2.4
Equity Capital and Reserves
USD 4.6B
Gross Profit on Sales
USD 452.9M
Interest Expense on Debt
USD 33.8M
Loan Capital
USD 3.97B
Market Capitalization
USD 19.03B
Net Income
USD 101.1M
Operating Expenses
USD 2.18B
Operating Profit
USD 182.2M
Ordinary Share Capital
USD 89.2M
PE Price to Earnings
23.41
Pre-Tax Profit
USD 134.5M
Sales Revenues
USD 2.37B
Selling and Administration Expenses
USD 165.3M
Stock
USD 1.24B
Trade Creditors
USD 471.4M
Trade Debtors
USD 1.28B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
DR Horton
USD 26.3B
697.8M
Mar/2026
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Lennar
USD 12.12B
504.43M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PulteGroup
USD 13.3B
375.62M
Mar/2026
Rayonier
USD 6.83M
9.37M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Teck Resources
CAD 2.8B
47M
Mar/2026
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.500
1.10
1.17%
Brent
107.439
2.11
2.00%
Natural gas
2.6097
0.09
3.44%
Gasoline
3.4594
0.00
-0.09%
Heating Oil
4.0207
0.13
3.43%
Gold
4692.61
16.66
-0.35%
Silver
75.417
0.21
-0.28%
Copper
6.0194
0.00
-0.07%
Soybeans
1168.06
4.31
0.37%
Wheat
612.57
4.32
0.71%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.49
0.35
-0.77%
Lumber
579.52
2.98
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17396
0.0018
0.15%
GBPUSD
1.35483
0.0017
0.12%
AUDUSD
0.71898
0.0037
0.51%
NZDUSD
0.59153
0.0033
0.57%
USDJPY
159.253
0.1240
-0.08%
USDCNY
6.82357
0.0105
-0.15%
USDCHF
0.78419
0.0008
-0.11%
USDCAD
1.36061
0.0062
-0.46%
USDMXN
17.3697
0.0146
-0.08%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97220
0.0358
-0.71%
USDRUB
75.1016
0.1484
-0.20%
USDKRW
1471.51
5.1300
-0.35%
DXY
98.327
0.2065
-0.21%
USDTRY
45.0268
0.0343
0.08%
More
Actual
Chg
%Chg
US500
7165.09
0
0.00%
US30
49284
53
0.11%
US100
27249
55
-0.20%
JP225
60228
512
0.86%
GB100
10350
29
-0.28%
DE40
24153
24
0.10%
FR40
8172
14
0.18%
IT40
47734
78
0.16%
ES35
17728
36
0.20%
ASX200
8699
87
-0.99%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33851
53
-0.16%
MOEX
2738
5
0.18%
IBOVESPA
190457
288
-0.15%
More
Actual
Chg
%Chg
Apple
267.24
3.82
-1.41%
Tesla
366.94
9.36
-2.49%
Microsoft
420.47
4.15
-0.98%
Amazon
261.82
2.17
-0.82%
Meta
672.72
2.31
-0.34%
Nvidia
210.52
2.25
1.08%
Visa
309.06
0.36
-0.12%
JPMorgan
310.17
1.89
0.61%
Oracle
169.56
3.72
-2.15%
J&J
227.41
0.09
-0.04%
P&G
148.75
0.57
0.38%
Exxon Mobil
149.99
1.08
0.73%
Alphabet
347.25
2.85
0.83%
Goldman Sachs
933.83
6.92
0.75%
Caterpillar
828.44
2.35
-0.28%
More
Actual
Chg
%Chg
United States
4.3150
0.008
0.01%
United Kingdom
4.9610
0.026
0.03%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0212
0.014
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4850
0.022
0.02%
Italy
3.8330
0.030
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4290
0.009
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77819
856
-1.09%
Ether
2313.08
55.9846
-2.36%
Binance
625.5
10.4200
-1.64%
Cardano
0.24734
0.0049
-1.93%
Solana
85.0901
1.8698
-2.15%
XRP
1.40225
0.0288
-2.01%
Polkadot
1.23
0.0309
-2.44%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0174
-0.87%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.690
0.6000
-1.07%
Uniswap
3.24
0.0498
-1.51%
Algorand
0.11
0.0039
-3.28%
Bitcoin Cash
454.61
0.5400
-0.12%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More