Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Packaging Of America | PKG - Stock
Chart
Quotes
Financials
Stock Price
214.95
Daily Change
0.45
0.21%
Monthly
-10.58%
Yearly
8.28%
Q1 Forecast
208.02
Packaging Of America reported $1.24B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.73B
Cash and Equivalent
USD 529M
Cost of Sales
USD 1.92B
Current Assets
USD 667.8M
Current Liabilities
USD 1.02B
Debt
USD 4.36B
Dividend Yield
2.43
EBIT
USD 182.2M
EBITDA
USD 486.3M
Employees
15.4K
EPS Earnings Per Share
USD 2.32
Equity Capital and Reserves
USD 4.6B
Gross Profit on Sales
USD 447.5M
Interest Expense on Debt
USD 10.98B
Loan Capital
USD 3.97B
Market Capitalization
USD 19.26B
Net Income
USD 101.1M
Operating Expenses
USD 2.18B
Operating Profit
USD 182.2M
Ordinary Share Capital
USD 90M
PE Price to Earnings
23.34
Pre-Tax Profit
USD 305.2M
Sales Revenues
USD 2.36B
Selling and Administration Expenses
USD 165.3M
Stock
USD 1.24B
Trade Creditors
USD 471.4M
Trade Debtors
USD 1.41B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Lennar
USD 12.12B
504.43M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.350
3.85
4.12%
Brent
103.937
3.73
3.72%
Natural gas
3.0314
0.01
0.28%
Gasoline
3.0903
0.09
3.00%
Heating Oil
4.0744
0.24
6.17%
Gold
5019.75
12.90
0.26%
Silver
81.009
0.26
0.32%
Copper
5.7303
0.06
-1.04%
Soybeans
1157.14
1.89
0.16%
Wheat
603.45
6.20
1.04%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.23
1.35
2.65%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14962
0.0009
-0.07%
GBPUSD
1.33132
0.0007
-0.05%
AUDUSD
0.70689
0.0003
-0.04%
NZDUSD
0.58267
0.0035
-0.60%
USDJPY
159.144
0.0630
0.04%
USDCNY
6.88829
0.0006
-0.01%
USDCHF
0.78736
0.0005
-0.06%
USDCAD
1.36912
0.0005
0.04%
USDMXN
17.7009
0.0184
0.10%
USDINR
92.4160
0.1580
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.7600
0.2500
0.31%
USDKRW
1490.38
0.7300
0.05%
DXY
99.870
0.1578
0.16%
USDTRY
44.2055
0.0536
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6673.33
26
-0.39%
US30
46829
117
-0.25%
US100
24573
82
-0.33%
JP225
53736
15
-0.03%
GB100
10331
13
0.13%
DE40
23503
61
-0.26%
FR40
7928
8
-0.10%
IT40
44320
28
-0.06%
ES35
17105
15
0.09%
ASX200
8559
25
-0.29%
SHANGHAI
4050
35
-0.85%
SENSEX
75957
454
0.60%
TSX
32877
335
1.03%
MOEX
2856
2
0.09%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2350
0.011
0.01%
United Kingdom
4.6720
0.040
-0.04%
Japan
2.2660
0.014
-0.01%
Australia
4.9300
0.028
-0.03%
Germany
2.9372
0.012
-0.01%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7070
0.020
-0.02%
France
3.5970
0.019
-0.02%
South Africa
8.9850
0.030
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3690
0.002
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74301
568
-0.76%
Ether
2325.81
26.1200
-1.11%
Binance
674.9
5.1100
-0.75%
Cardano
0.28666
0.0038
-1.31%
Solana
94.6796
1.5787
-1.64%
Ripple
1.52933
0.0143
-0.93%
Polkadot
1.62
0.0184
-1.12%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0298
-1.51%
Dai
1.00000
0.0000
0.00%
Litecoin
57.950
0.7800
-1.33%
Uniswap
4.03
0.1287
-3.10%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.53
5.2900
-1.10%
More
Add to your site
News
The FTSE 100 Index Opens 0.13% Higher
The DAX Index Opens 0.22% Lower
The CAC 40 Index Opens 0.05% Lower
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
More